CollectAI
close-currencies
2026/02/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260224 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260224 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260224 | 0 | 61 | 61 | 60 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260224 | 0 | 79.7403 | 81.45 | 79.6393 | 79.6396 | 0 | 79.6396 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260224 | 0 | 376.2603 | 377.8681 | 376.2324 | 377.5661 | 452491 | 377.5661 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260224 | 0 | 1370 | 1379.75 | 1370 | 1379.75 | 0 | 1379.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260224 | 0 | 1.4174 | 1.4231 | 1.413 | 1.4168 | 0 | 1.4168 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260224 | 0 | 120.5228 | 120.7247 | 120.3706 | 120.3706 | 0 | 120.3706 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260224 | 0 | 0.3745 | 0.377 | 0.3743 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260224 | 0 | 2937.6919 | 2951 | 2934.3303 | 2934.3303 | 0 | 2934.3303 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260224 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260224 | 0 | 1.2461 | 1.2462 | 1.2446 | 1.2446 | 0 | 1.2446 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260224 | 0 | 6.7312 | 6.7428 | 6.723 | 6.723 | 0 | 6.723 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260224 | 0 | 5.1732 | 5.1842 | 5.1417 | 5.154 | 0 | 5.154 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260224 | 0 | 13.0886 | 13.0886 | 13.066 | 13.0721 | 0 | 13.0721 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260224 | 0 | 2.8597 | 2.8635 | 2.8561 | 2.8561 | 0 | 2.8561 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260224 | 0 | 1.9662 | 1.9696 | 1.9637 | 1.9637 | 0 | 1.9637 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260224 | 0 | 1.3696 | 1.3724 | 1.3689 | 1.37 | 0 | 1.37 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260224 | 0 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 | |||
| USDCHF.FOREX | USDCHF | 20260224 | 0 | 0.7747 | 0.7765 | 0.7728 | 0.7739 | 0 | 0.7739 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260224 | 0 | 865.52 | 867.58 | 859.16 | 860.895 | 0 | 860.895 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260224 | 0 | 6.8881 | 6.8961 | 6.8705 | 6.8797 | 0 | 6.8797 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260224 | 0 | 6.8985 | 6.8985 | 6.8769 | 6.884 | 0 | 6.884 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260224 | 0 | 3691.9399 | 3733.1201 | 3690.6101 | 3691.9399 | 0 | 3691.9399 | |||
| USDCRC.FOREX | USDCRC | 20260224 | 0 | 464.7294 | 464.7294 | 462.4818 | 464.1898 | 0 | 464.1898 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260224 | 0 | 23.9442 | 23.9853 | 23.9139 | 23.9139 | 0 | 23.9139 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260224 | 0 | 93.5837 | 93.6314 | 93.4695 | 93.4695 | 0 | 93.4695 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260224 | 0 | 20.541 | 20.59 | 20.51 | 20.577 | 0 | 20.577 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260224 | 0 | 174.0367 | 177.72 | 173.8168 | 173.8168 | 0 | 173.8168 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260224 | 0 | 6.3373 | 6.3491 | 6.3325 | 6.3467 | 0 | 6.3467 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260224 | 0 | 60.7051 | 60.9 | 60.3235 | 60.6346 | 0 | 60.6346 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260224 | 0 | 129.579 | 129.83 | 128.4044 | 129.484 | 0 | 129.484 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260224 | 0 | 47.7351 | 47.8915 | 47.6706 | 47.7321 | 0 | 47.7321 | down | down | correct |
| USDETB.FOREX | USDETB | 20260224 | 0 | 155.206 | 155.206 | 154.8456 | 154.9962 | 0 | 154.9962 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260224 | 0 | 0.8479 | 0.8498 | 0.8477 | 0.8479 | 0 | 0.8479 | |||
| USDFJD.FOREX | USDFJD | 20260224 | 0 | 2.2099 | 2.2099 | 2.2 | 2.2099 | 0 | 2.2099 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260224 | 0 | 0.7412 | 0.7423 | 0.7386 | 0.7414 | 0 | 0.7414 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260224 | 0 | 2.6651 | 2.6651 | 2.6651 | 2.6651 | 0 | 2.6651 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260224 | 0 | 10.9544 | 10.99 | 10.7588 | 10.941 | 0 | 10.941 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260224 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260224 | 0 | 8685.3574 | 8750 | 8675.1602 | 8675.1602 | 0 | 8675.1602 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260224 | 0 | 7.4933 | 7.5054 | 7.4842 | 7.4842 | 0 | 7.4842 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260224 | 0 | 7.8192 | 7.8241 | 7.8169 | 7.823 | 0 | 7.823 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260224 | 0 | 25.9969 | 26.43 | 25.9618 | 25.9618 | 0 | 25.9618 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260224 | 0 | 130.0473 | 130.4292 | 129.8985 | 129.8985 | 0 | 129.8985 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260224 | 0 | 321.69 | 322.38 | 320.51 | 321.385 | 0 | 321.385 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260224 | 0 | 16805 | 16837 | 16805 | 16820 | 0 | 16820 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260224 | 0 | 3.1191 | 3.1359 | 3.0962 | 3.1102 | 0 | 3.1102 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260224 | 0 | 91.021 | 91.023 | 90.847 | 90.918 | 0 | 90.918 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260224 | 0 | 1282.9686 | 1308 | 1281.3535 | 1281.3535 | 0 | 1281.3535 | down | down | correct |
| USDISK.FOREX | USDISK | 20260224 | 0 | 122.57 | 122.83 | 122.12 | 122.56 | 0 | 122.56 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260224 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260224 | 0 | 154.6656 | 156.2734 | 154.6366 | 155.8956 | 849554 | 155.8956 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260224 | 0 | 127.58 | 128.9 | 127.58 | 127.58 | 0 | 127.58 | |||
| USDKHR.FOREX | USDKHR | 20260224 | 0 | 3930.9536 | 4007 | 3926.4553 | 3926.4553 | 0 | 3926.4553 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20260224 | 0 | 417 | 417 | 417 | 417 | 0 | 417 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260224 | 0 | 1444.16 | 1447.8 | 1438.24 | 1441.415 | 0 | 1441.415 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260224 | 0 | 0.3062 | 0.3064 | 0.3061 | 0.3061 | 0 | 0.3061 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260224 | 0 | 497.85 | 499.985 | 495.46 | 499.025 | 0 | 499.025 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260224 | 0 | 21189.1016 | 21305 | 21162.3398 | 21162.3398 | 0 | 21162.3398 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260224 | 0 | 89403.5391 | 89555.3906 | 89291 | 89291 | 0 | 89291 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260224 | 0 | 306.0431 | 306.5576 | 305.6566 | 305.6566 | 0 | 305.6566 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260224 | 0 | 181.9694 | 183.5 | 181.2839 | 181.7511 | 0 | 181.7511 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260224 | 0 | 6.2927 | 6.31 | 6.2847 | 6.2847 | 0 | 6.2847 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260224 | 0 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 0 | 9.1703 | |||
| USDMDL.FOREX | USDMDL | 20260224 | 0 | 16.8986 | 16.8986 | 16.8628 | 16.8773 | 0 | 16.8773 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260224 | 0 | 51.8847 | 51.9968 | 51.4683 | 51.8874 | 0 | 51.8874 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260224 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260224 | 0 | 7.8701 | 7.8912 | 7.8602 | 7.8602 | 0 | 7.8602 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260224 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260224 | 0 | 1728.4768 | 1731.3988 | 1716 | 1726.0669 | 0 | 1726.0669 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260224 | 0 | 17.2632 | 17.305 | 17.1514 | 17.1775 | 0 | 17.1775 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260224 | 0 | 3.885 | 3.9001 | 3.885 | 3.894 | 0 | 3.894 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260224 | 0 | 15.8949 | 16.03 | 15.8048 | 15.8748 | 0 | 15.8748 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260224 | 0 | 1344.4 | 1353.18 | 1343.58 | 1351 | 0 | 1351 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260224 | 0 | 36.3231 | 36.51 | 36.2807 | 36.2807 | 0 | 36.2807 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260224 | 0 | 9.5396 | 9.5917 | 9.5343 | 9.5708 | 0 | 9.5708 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260224 | 0 | 143.8746 | 144.0114 | 143.6801 | 143.6801 | 0 | 143.6801 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260224 | 0 | 1.6779 | 1.6827 | 1.6731 | 1.6763 | 0 | 1.6763 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260224 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260224 | 0 | 0.9775 | 0.9792 | 0.9763 | 0.9763 | 0 | 0.9763 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260224 | 0 | 3.358 | 3.361 | 3.355 | 3.3581 | 0 | 3.3581 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260224 | 0 | 4.2874 | 4.2874 | 4.214 | 4.2825 | 0 | 4.2825 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260224 | 0 | 57.569 | 57.796 | 57.551 | 57.7435 | 0 | 57.7435 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260224 | 0 | 277.7671 | 279.3 | 277.4163 | 277.4163 | 0 | 277.4163 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260224 | 0 | 3.5772 | 3.5865 | 3.5721 | 3.5748 | 0 | 3.5748 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260224 | 0 | 6346.9697 | 6346.9697 | 6338.9536 | 6338.9536 | 0 | 6338.9536 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260224 | 0 | 3.5129 | 3.6396 | 3.5086 | 3.5086 | 0 | 3.5086 | down | down | correct |
| USDRON.FOREX | USDRON | 20260224 | 0 | 4.316 | 4.3272 | 4.3152 | 4.3158 | 0 | 4.3158 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260224 | 0 | 99.114 | 99.6894 | 99.054 | 99.063 | 0 | 99.063 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260224 | 0 | 76.8 | 76.9205 | 76.3705 | 76.61 | 0 | 76.61 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260224 | 0 | 1445.9283 | 1450 | 1443.9124 | 1443.9124 | 0 | 1443.9124 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260224 | 0 | 3.7515 | 3.7515 | 3.7503 | 3.7514 | 0 | 3.7514 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260224 | 0 | 13.5493 | 14.2992 | 12.6611 | 13.5493 | 0 | 13.5493 | |||
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260224 | 0 | 9.0544 | 9.0886 | 9.0328 | 9.0573 | 0 | 9.0573 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260224 | 0 | 1.2662 | 1.2684 | 1.2657 | 1.2669 | 0 | 1.2669 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260224 | 0 | 22791.9004 | 22791.9004 | 22791.9004 | 22791.9004 | 0 | 22791.9004 | |||
| USDSOS.FOREX | USDSOS | 20260224 | 0 | 535.8151 | 568 | 535.068 | 535.068 | 0 | 535.068 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260224 | 0 | 8.535 | 8.5492 | 8.5243 | 8.5243 | 0 | 8.5243 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260224 | 0 | 15.915 | 16.03 | 15.8378 | 15.8949 | 0 | 15.8949 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260224 | 0 | 30.97 | 31.17 | 30.91 | 31.08 | 0 | 31.08 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260224 | 0 | 2.8861 | 2.8904 | 2.86 | 2.8825 | 0 | 2.8825 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260224 | 0 | 2.3389 | 2.3538 | 2.3378 | 2.3378 | 0 | 2.3378 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260224 | 0 | 43.8352 | 43.9297 | 43.769 | 43.8576 | 0 | 43.8576 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260224 | 0 | 31.435 | 31.486 | 31.335 | 31.384 | 0 | 31.384 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260224 | 0 | 2567.8181 | 2580.3181 | 2528.2876 | 2528.2876 | 0 | 2528.2876 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260224 | 0 | 42.9745 | 43.013 | 42.9146 | 42.9146 | 0 | 42.9146 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260224 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260224 | 0 | 38.2423 | 38.2423 | 38.1965 | 38.1965 | 0 | 38.1965 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260224 | 0 | 12167.7139 | 12210.7588 | 12152.3447 | 12152.3447 | 0 | 12152.3447 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260224 | 0 | 26119 | 26199 | 26100 | 26195 | 0 | 26195 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260224 | 0 | 556.7427 | 557.0476 | 555.9664 | 555.9664 | 0 | 555.9664 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260224 | 0 | 556.7451 | 557.0051 | 555 | 556.0419 | 0 | 556.0419 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260224 | 0 | 101.2222 | 101.2776 | 101.0944 | 101.0944 | 0 | 101.0944 | down | down | correct |
| USDYER.FOREX | USDYER | 20260224 | 0 | 238.1 | 238.1 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260224 | 0 | 15.9888 | 16.0493 | 15.9206 | 15.976 | 0 | 15.976 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.